拍板:16175.00
認購期權範圍2024年5月17日
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 40.37% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.32 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 34.82% |
| NDXP240531P16175000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 2.80 | 2.20 | 3.10 | -6.58 | -70.15% | 2 | 4 | 28.62% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 4.90 | 6.00 | 0.00 | - | - | 10 | 25.80% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 24.76% |
| NDX240621P16175000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 30.20 | 14.30 | 15.50 | 0.00 | - | 1 | 8 | 23.39% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 19.50 | 21.50 | 0.00 | - | 1 | 2 | 22.70% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 63.90 | 67.50 | 0.00 | - | 2 | 4 | 19.88% |
